일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.14	532	22	+ 4.31%	478,255	252
06.13	510	6	- 1.16%	171,157	88
06.12	516	5	- 0.96%	188,899	98
06.11	521	7	+ 1.36%	227,905	117
06.10	514	20	- 3.75%	662,324	340
06.07	534	6	+ 1.14%	236,386	125
06.05	528	19	- 3.47%	507,104	270
06.04	547	4	- 0.73%	413,410	227
06.03	551	47	- 7.86%	1,426,127	803
05.31	598	15	- 2.45%	1,126,101	673