| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.04 | 3,080 | 95 | - 2.99% | 13,169,377 | 45,009 |
| 03.03 | 3,175 | 775 | - 19.62% | 3,958,699 | 13,871 |
| 02.27 | 3,950 | 605 | - 13.28% | 4,270,450 | 18,281 |
| 02.26 | 4,555 | 310 | - 6.37% | 8,345,748 | 40,116 |
| 02.25 | 4,865 | 635 | + 15.01% | 15,501,638 | 75,333 |
| 02.24 | 4,230 | 430 | - 9.23% | 5,271,130 | 23,426 |
| 02.23 | 4,660 | 35 | + 0.76% | 6,301,535 | 29,709 |
| 02.20 | 4,625 | 375 | - 7.50% | 11,983,370 | 58,884 |
| 02.19 | 5,000 | 430 | - 7.92% | 28,532,874 | 156,795 |
| 02.13 | 5,430 | 1,250 | + 29.90% | 27,840,809 | 126,714 |