일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	220	9	- 3.93%	808,687	182
11.11	229	8	- 3.38%	877,777	204
11.08	237	6	- 2.47%	2,820,202	708
11.07	243	14	+ 6.11%	6,616,171	1,614
11.06	229	22	- 8.77%	3,158,849	754
11.05	251	4	+ 1.62%	11,149,768	2,991
11.04	247	25	+ 11.26%	10,770,309	2,757
11.01	222	5	- 2.20%	748,176	171
10.31	227	7	- 2.99%	1,337,594	301
10.30	234	5	- 2.09%	940,098	222