일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	239	4	- 1.65%	1,410,909	344
10.28	243	8	- 3.19%	1,714,683	421
10.25	251	11	- 4.20%	3,288,311	837
10.24	262	21	+ 8.71%	22,823,313	6,340
10.23	241	3	+ 1.26%	29,110,098	8,445
10.22	238	26	- 9.85%	3,457,975	853
10.21	264	112	- 29.79%	8,929,746	2,377
10.18	376	4	- 1.05%	80,498	30
10.17	380	1	- 0.26%	36,652	14
10.16	381	5	- 1.30%	56,755	22