일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	411	4	+ 0.98%	182,529	75
09.25	407	4	- 0.97%	211,419	87
09.24	411	4	- 0.96%	67,694	28
09.23	415	8	- 1.89%	175,357	73
09.20	423	8	+ 1.93%	135,545	57
09.19	415	1	- 0.24%	98,207	41
09.13	416	0	0.00%	68,627	29
09.12	416	6	+ 1.46%	223,248	92
09.11	410	14	- 3.30%	257,835	106
09.10	424	5	- 1.17%	138,612	59