일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.29	542	22	- 3.90%	152,097	83
12.26	564	0	0.00%	63,537	36
12.24	564	12	+ 2.17%	157,720	89
12.23	552	22	- 3.83%	97,885	55
12.22	574	12	+ 2.14%	64,883	37
12.19	562	7	+ 1.26%	111,679	62
12.18	555	11	- 1.94%	65,694	37
12.17	566	12	- 2.08%	117,381	67
12.16	578	9	- 1.53%	68,479	40
12.15	587	12	+ 2.09%	111,081	66