일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	429	14	- 3.16%	356,949	154
09.06	443	21	+ 4.98%	978,541	451
09.05	422	0	0.00%	97,830	42
09.04	422	10	- 2.32%	138,109	58
09.03	432	7	- 1.60%	84,357	37
09.02	439	4	- 0.90%	116,058	51
08.30	443	17	- 3.70%	846,720	375
08.29	460	13	- 2.75%	331,580	155
08.28	473	11	- 2.27%	245,384	116
08.27	484	16	- 3.20%	369,379	178