일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	500	7	- 1.38%	280,329	139
08.23	507	6	- 1.17%	171,929	88
08.22	513	12	- 2.29%	86,182	45
08.21	525	0	0.00%	146,720	76
08.20	525	2	- 0.38%	149,648	78
08.19	527	10	+ 1.93%	210,921	111
08.16	517	0	0.00%	173,858	90
08.14	517	3	- 0.58%	82,463	43
08.13	520	11	- 2.07%	243,702	126
08.12	531	6	+ 1.14%	89,082	47