일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.09	525	4	- 0.76%	224,797	119
08.08	529	12	- 2.22%	154,305	82
08.07	541	4	- 0.73%	125,587	68
08.06	545	26	+ 5.01%	383,004	204
08.05	519	44	- 7.82%	385,082	206
08.02	563	17	- 2.93%	257,788	145
08.01	580	12	+ 2.11%	415,432	241
07.31	568	4	- 0.70%	354,972	201
07.30	572	20	+ 3.62%	617,332	351
07.29	552	3	+ 0.55%	182,444	100