일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.26	549	6	+ 1.11%	123,290	67
07.25	543	0	0.00%	128,473	69
07.24	543	5	- 0.91%	338,229	186
07.23	548	34	+ 6.62%	1,029,727	564
07.22	514	16	- 3.02%	270,271	139
07.19	530	10	+ 1.92%	565,735	293
07.18	520	24	- 4.41%	460,577	243
07.17	544	1	- 0.18%	110,506	60
07.16	545	4	- 0.73%	59,213	32
07.15	549	5	- 0.90%	102,035	56