일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	63,600	1,800	+ 2.91%	129,951	8,223
03.19	61,800	3,200	- 4.92%	113,394	7,109
03.18	65,000	300	- 0.46%	98,914	6,457
03.17	65,300	700	- 1.06%	88,275	5,837
03.16	66,000	3,100	- 4.49%	136,703	9,075
03.13	69,100	5,000	+ 7.80%	368,401	25,239
03.12	64,100	1,000	+ 1.59%	196,468	12,818
03.11	63,100	1,200	- 1.87%	151,795	9,770
03.10	64,300	1,200	+ 1.90%	191,734	12,337
03.09	63,100	1,400	+ 2.27%	171,047	10,234