일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	56,400	200	+ 0.36%	123,038	6,933
12.18	56,200	2,100	- 3.60%	121,989	6,915
12.17	58,300	1,000	- 1.69%	149,029	8,733
12.16	59,300	4,200	- 6.61%	384,555	23,743
12.15	63,500	300	- 0.47%	156,402	9,838
12.12	63,800	200	+ 0.31%	106,100	6,743
12.11	63,600	0	0.00%	211,316	13,400
12.10	63,600	2,700	- 4.07%	204,304	13,263
12.09	66,300	4,800	- 6.75%	291,029	19,465
12.08	71,100	7,900	+ 12.50%	950,000	69,442