| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.13 | 45,350 | 250 | + 0.55% | 141,003 | 6,354 |
| 09.12 | 45,100 | 1,500 | + 3.44% | 127,965 | 5,694 |
| 09.11 | 43,600 | 1,000 | + 2.35% | 244,656 | 10,920 |
| 09.10 | 42,600 | 450 | - 1.05% | 113,968 | 4,895 |
| 09.09 | 43,050 | 750 | + 1.77% | 164,032 | 6,924 |
| 09.06 | 42,300 | 2,350 | - 5.26% | 231,590 | 10,010 |
| 09.05 | 44,650 | 2,500 | - 5.30% | 229,268 | 10,542 |
| 09.04 | 47,150 | 1,050 | + 2.28% | 722,397 | 34,159 |
| 09.03 | 46,100 | 2,100 | - 4.36% | 346,534 | 16,484 |
| 09.02 | 48,200 | 0 | 0.00% | 185,686 | 9,027 |