일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	55,200	900	- 1.60%	174,604	9,472
11.04	56,100	2,700	- 4.59%	123,148	7,011
11.03	58,800	4,000	+ 7.30%	292,079	16,619
10.31	54,800	600	- 1.08%	85,272	4,702
10.30	55,400	1,800	- 3.15%	123,030	6,860
10.29	57,200	200	- 0.35%	112,117	6,430
10.28	57,400	100	+ 0.18%	129,630	7,360
10.27	57,300	1,500	- 2.55%	188,800	10,921
10.24	58,800	3,100	+ 5.57%	202,875	11,633
10.23	55,700	100	- 0.18%	83,230	4,625