일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.26 | 82,000 | 1,100 | - 1.32% | 331,097 | 26,903 |
04.25 | 83,100 | 200 | - 0.24% | 833,360 | 71,617 |
04.24 | 83,300 | 700 | + 0.85% | 607,967 | 49,702 |
04.23 | 82,600 | 1,500 | - 1.78% | 465,314 | 38,617 |
04.22 | 84,100 | 4,200 | - 4.76% | 390,087 | 33,144 |
04.19 | 88,300 | 3,400 | - 3.71% | 554,823 | 49,252 |
04.18 | 91,700 | 2,000 | + 2.23% | 395,903 | 36,356 |
04.17 | 89,700 | 700 | - 0.77% | 970,565 | 91,309 |
04.16 | 90,400 | 1,300 | + 1.46% | 985,672 | 90,214 |
04.15 | 89,100 | 700 | - 0.78% | 1,109,656 | 95,570 |