일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.02 | 75,900 | 6,300 | - 7.66% | 630,349 | 49,287 |
04.30 | 82,200 | 1,200 | - 1.44% | 313,489 | 26,103 |
04.29 | 83,400 | 1,400 | + 1.71% | 344,863 | 28,240 |
04.26 | 82,000 | 1,100 | - 1.32% | 331,097 | 26,903 |
04.25 | 83,100 | 200 | - 0.24% | 833,360 | 71,617 |
04.24 | 83,300 | 700 | + 0.85% | 607,967 | 49,702 |
04.23 | 82,600 | 1,500 | - 1.78% | 465,314 | 38,617 |
04.22 | 84,100 | 4,200 | - 4.76% | 390,087 | 33,144 |
04.19 | 88,300 | 3,400 | - 3.71% | 554,823 | 49,252 |
04.18 | 91,700 | 2,000 | + 2.23% | 395,903 | 36,356 |