| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.13 | 67,500 | 400 | - 0.59% | 250,019 | 17,161 |
| 06.12 | 67,900 | 400 | - 0.59% | 215,563 | 14,633 |
| 06.11 | 68,300 | 1,400 | - 2.01% | 327,079 | 22,810 |
| 06.10 | 69,700 | 1,400 | - 1.97% | 384,674 | 27,109 |
| 06.07 | 71,100 | 3,500 | + 5.18% | 673,079 | 46,996 |
| 06.05 | 67,600 | 1,400 | - 2.03% | 760,677 | 50,548 |
| 06.04 | 69,000 | 200 | - 0.29% | 511,941 | 35,773 |
| 06.03 | 69,200 | 1,200 | + 1.77% | 693,286 | 48,025 |
| 05.31 | 68,000 | 1,900 | + 2.87% | 347,200 | 23,046 |
| 05.30 | 66,100 | 400 | + 0.61% | 332,849 | 22,014 |