일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	66,700	1,300	- 1.91%	156,934	10,460
03.18	68,000	600	+ 0.89%	111,274	7,589
03.17	67,400	2,300	- 3.30%	189,804	12,992
03.14	69,700	1,100	+ 1.60%	155,353	10,810
03.13	68,600	3,000	- 4.19%	279,003	19,588
03.12	71,600	100	+ 0.14%	438,547	32,076
03.11	71,500	6,000	+ 9.16%	804,122	55,540
03.10	65,500	200	+ 0.31%	251,984	16,494
03.07	65,300	800	- 1.21%	549,104	35,143
03.06	66,100	2,200	- 3.22%	332,664	22,180