일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.28	44,950	650	+ 1.47%	110,041	4,947
10.25	44,300	600	- 1.34%	144,594	6,484
10.24	44,900	1,150	- 2.50%	157,788	7,168
10.23	46,050	250	- 0.54%	135,852	6,288
10.22	46,300	2,400	- 4.93%	243,349	11,447
10.21	48,700	2,000	- 3.95%	218,565	10,834
10.18	50,700	700	- 1.36%	286,378	14,683
10.17	51,400	800	+ 1.58%	1,136,266	60,544
10.16	50,600	2,850	+ 5.97%	309,428	15,158
10.15	47,750	1,150	- 2.35%	148,232	7,120