일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	72,900	2,800	- 3.70%	188,318	13,662
02.12	75,700	4,400	+ 6.17%	336,390	24,880
02.11	71,300	300	- 0.42%	210,613	15,171
02.10	71,600	2,800	- 3.76%	174,107	12,503
02.09	74,400	3,700	+ 5.23%	200,817	14,981
02.06	70,700	1,400	+ 2.02%	441,108	31,371
02.05	69,300	5,000	- 6.73%	295,278	20,827
02.04	74,300	4,200	- 5.35%	291,394	21,617
02.03	78,500	5,000	+ 6.80%	249,633	19,702
02.02	73,500	6,200	- 7.78%	441,719	33,440