일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	68,300	2,500	- 3.53%	333,609	23,073
03.04	70,800	2,100	- 2.88%	167,459	11,856
02.28	72,900	1,200	- 1.62%	226,999	16,705
02.27	74,100	700	+ 0.95%	151,389	11,131
02.26	73,400	600	- 0.81%	303,363	22,080
02.25	74,000	2,800	- 3.65%	297,528	22,611
02.24	76,800	1,300	+ 1.72%	222,856	16,908
02.21	75,500	900	+ 1.21%	346,155	26,024
02.20	74,600	4,700	- 5.93%	469,096	36,133
02.19	79,300	100	+ 0.13%	324,791	25,836