일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.18	79,200	3,400	- 4.12%	619,575	49,312
02.17	82,600	4,800	- 5.49%	418,909	35,342
02.14	87,400	2,400	- 2.67%	227,732	20,122
02.13	89,800	400	- 0.44%	172,159	15,426
02.12	90,200	1,200	- 1.31%	185,259	16,684
02.11	91,400	1,200	+ 1.33%	198,821	18,208
02.10	90,200	3,800	- 4.04%	240,332	21,787
02.07	94,000	3,700	+ 4.10%	423,198	39,609
02.06	90,300	2,100	- 2.27%	201,330	18,174
02.05	92,400	1,000	+ 1.09%	186,056	17,179