일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	48,900	2,100	+ 4.49%	241,854	11,661
10.11	46,800	1,000	- 2.09%	158,897	7,521
10.10	47,800	100	- 0.21%	128,042	6,099
10.08	47,900	1,150	- 2.35%	178,575	8,552
10.07	49,050	500	- 1.01%	132,323	6,525
10.04	49,550	650	- 1.30%	223,536	11,150
10.02	50,200	3,200	+ 6.81%	551,322	27,159
09.30	47,000	1,550	- 3.19%	185,195	8,862
09.27	48,550	650	+ 1.36%	270,603	13,043
09.26	47,900	1,450	+ 3.12%	217,087	10,296