| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 60,700 | 2,800 | + 4.84% | 264,604 | 15,920 |
| 01.16 | 57,900 | 1,600 | - 2.69% | 184,589 | 10,867 |
| 01.15 | 59,500 | 800 | + 1.36% | 146,973 | 8,627 |
| 01.14 | 58,700 | 1,000 | - 1.68% | 317,032 | 18,846 |
| 01.13 | 59,700 | 5,400 | + 9.95% | 429,259 | 25,157 |
| 01.12 | 54,300 | 300 | + 0.56% | 100,497 | 5,456 |
| 01.09 | 54,000 | 1,200 | - 2.17% | 112,392 | 6,144 |
| 01.08 | 55,200 | 2,300 | - 4.00% | 133,791 | 7,437 |
| 01.07 | 57,500 | 200 | - 0.35% | 119,940 | 6,852 |
| 01.06 | 57,700 | 600 | - 1.03% | 98,001 | 5,661 |