| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.04 | 91,400 | 5,000 | + 5.79% | 289,917 | 26,393 |
| 02.03 | 86,400 | 6,100 | - 6.60% | 295,975 | 26,058 |
| 01.31 | 92,500 | 3,600 | + 4.05% | 316,178 | 29,008 |
| 01.24 | 88,900 | 2,500 | + 2.89% | 347,371 | 30,759 |
| 01.23 | 86,400 | 2,900 | - 3.25% | 346,102 | 30,748 |
| 01.22 | 89,300 | 3,000 | + 3.48% | 693,523 | 61,869 |
| 01.21 | 86,300 | 2,600 | - 2.93% | 403,110 | 34,994 |
| 01.20 | 88,900 | 700 | + 0.79% | 301,034 | 26,298 |
| 01.17 | 88,200 | 800 | - 0.90% | 266,901 | 23,797 |
| 01.16 | 89,000 | 500 | - 0.56% | 407,845 | 36,252 |