| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.25 | 46,450 | 300 | + 0.65% | 245,340 | 11,534 |
| 09.24 | 46,150 | 0 | 0.00% | 239,520 | 11,234 |
| 09.23 | 46,150 | 50 | + 0.11% | 124,272 | 5,742 |
| 09.20 | 46,100 | 500 | + 1.10% | 263,579 | 12,285 |
| 09.19 | 45,600 | 250 | + 0.55% | 130,403 | 5,926 |
| 09.13 | 45,350 | 250 | + 0.55% | 141,003 | 6,354 |
| 09.12 | 45,100 | 1,500 | + 3.44% | 127,965 | 5,694 |
| 09.11 | 43,600 | 1,000 | + 2.35% | 244,656 | 10,920 |
| 09.10 | 42,600 | 450 | - 1.05% | 113,968 | 4,895 |
| 09.09 | 43,050 | 750 | + 1.77% | 164,032 | 6,924 |