일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	58,300	1,500	+ 2.64%	124,945	7,263
01.02	56,800	100	+ 0.18%	86,075	4,888
12.30	56,700	1,300	- 2.24%	82,727	4,721
12.29	58,000	600	+ 1.05%	102,431	5,963
12.26	57,400	1,300	- 2.22%	118,838	6,883
12.24	58,700	100	- 0.17%	105,428	6,125
12.23	58,800	100	- 0.17%	115,378	6,824
12.22	58,900	2,500	+ 4.43%	149,331	8,636
12.19	56,400	200	+ 0.36%	123,038	6,933
12.18	56,200	2,100	- 3.60%	121,989	6,915