| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.15 | 89,500 | 800 | + 0.90% | 386,835 | 34,561 |
| 01.14 | 88,700 | 800 | - 0.89% | 430,693 | 37,835 |
| 01.13 | 89,500 | 3,900 | - 4.18% | 499,894 | 45,387 |
| 01.10 | 93,400 | 1,100 | + 1.19% | 408,160 | 38,122 |
| 01.09 | 92,300 | 12,300 | - 11.76% | 1,452,456 | 138,834 |
| 01.08 | 104,600 | 6,700 | - 6.02% | 447,527 | 47,586 |
| 01.07 | 111,300 | 2,500 | - 2.20% | 641,923 | 72,005 |
| 01.06 | 113,800 | 11,700 | + 11.46% | 1,216,563 | 132,664 |
| 01.03 | 102,100 | 5,600 | - 5.20% | 712,499 | 75,214 |
| 01.02 | 107,700 | 8,200 | - 7.08% | 576,241 | 64,650 |