일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.30	115,900	1,200	- 1.03%	606,177	72,031
12.27	117,100	4,600	- 3.78%	1,138,122	138,791
12.26	121,700	19,700	+ 19.31%	2,122,510	253,538
12.24	102,000	2,000	- 1.92%	306,667	31,869
12.23	104,000	200	- 0.19%	395,331	41,479
12.20	104,200	200	- 0.19%	418,062	43,534
12.19	104,400	1,600	- 1.51%	563,580	59,039
12.18	106,000	3,200	+ 3.11%	1,123,212	120,054
12.17	102,800	3,000	+ 3.01%	693,042	67,689
12.16	99,800	11,800	+ 13.41%	891,359	84,174