일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.23	50,000	1,100	- 2.15%	263,143	13,143
08.22	51,100	2,100	- 3.95%	332,695	17,228
08.21	53,200	4,500	- 7.80%	615,067	33,316
08.20	57,700	9,000	+ 18.48%	1,671,569	93,789
08.19	48,700	1,600	- 3.18%	413,258	20,809
08.16	50,300	1,300	+ 2.65%	344,848	17,070
08.14	49,000	1,200	+ 2.51%	181,502	8,903
08.13	47,800	1,700	- 3.43%	220,824	10,604
08.12	49,500	1,950	+ 4.10%	378,605	18,678
08.09	47,550	4,950	+ 11.62%	574,564	26,638