일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.13	88,000	2,700	- 2.98%	519,532	46,141
12.12	90,700	3,300	- 3.51%	2,357,496	219,847
12.11	94,000	14,400	+ 18.09%	1,875,661	173,294
12.10	79,600	8,800	+ 12.43%	414,162	31,235
12.09	70,800	3,800	- 5.09%	460,104	34,125
12.06	74,600	800	+ 1.08%	632,804	48,146
12.05	73,800	4,600	- 5.87%	486,659	36,014
12.04	78,400	900	+ 1.16%	631,643	48,459
12.03	77,500	3,600	+ 4.87%	1,000,327	78,036
12.02	73,900	8,500	+ 13.00%	1,220,300	88,739