일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.29	65,400	2,400	- 3.54%	403,964	26,653
11.28	67,800	600	+ 0.89%	404,505	27,562
11.27	67,200	300	- 0.44%	452,246	30,498
11.26	67,500	4,600	+ 7.31%	903,361	60,428
11.25	62,900	3,500	+ 5.89%	697,624	42,546
11.22	59,400	8,500	+ 16.70%	1,388,654	79,046
11.21	50,900	400	- 0.78%	382,599	19,868
11.20	51,300	300	+ 0.59%	251,441	12,730
11.19	51,000	1,800	+ 3.66%	742,702	38,360
11.18	49,200	7,350	+ 17.56%	1,409,503	68,263