| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.25 | 56,100 | 1,900 | - 3.28% | 262,879 | 14,861 |
| 07.24 | 58,000 | 1,600 | - 2.69% | 587,901 | 35,969 |
| 07.23 | 59,600 | 1,200 | + 2.06% | 409,381 | 24,548 |
| 07.22 | 58,400 | 3,100 | + 5.61% | 792,698 | 47,256 |
| 07.19 | 55,300 | 200 | + 0.36% | 321,445 | 17,910 |
| 07.18 | 55,100 | 2,200 | - 3.84% | 438,733 | 24,048 |
| 07.17 | 57,300 | 2,000 | - 3.37% | 338,177 | 19,701 |
| 07.16 | 59,300 | 1,100 | - 1.82% | 257,347 | 15,369 |
| 07.15 | 60,400 | 500 | - 0.82% | 213,885 | 13,039 |
| 07.12 | 60,900 | 1,400 | - 2.25% | 368,500 | 22,636 |