일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	5,630	210	+ 3.88%	17,065	95
12.18	5,420	130	- 2.34%	11,447	63
12.17	5,550	0	0.00%	9,468	53
12.16	5,550	120	- 2.12%	18,588	104
12.15	5,670	110	+ 1.98%	27,462	154
12.12	5,560	30	+ 0.54%	17,751	98
12.11	5,530	10	- 0.18%	21,575	121
12.10	5,540	20	- 0.36%	16,991	94
12.09	5,560	80	- 1.42%	30,077	168
12.08	5,640	0	0.00%	27,255	154