| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.11 | 6,130 | 230 | + 3.90% | 57,350 | 353 |
| 07.10 | 5,900 | 20 | - 0.34% | 5,963 | 35 |
| 07.09 | 5,920 | 10 | - 0.17% | 5,346 | 32 |
| 07.08 | 5,930 | 60 | + 1.02% | 8,935 | 52 |
| 07.05 | 5,870 | 30 | - 0.51% | 7,788 | 46 |
| 07.04 | 5,900 | 50 | - 0.84% | 5,261 | 31 |
| 07.03 | 5,950 | 0 | 0.00% | 6,984 | 41 |
| 07.02 | 5,950 | 180 | - 2.94% | 12,610 | 75 |
| 07.01 | 6,130 | 60 | + 0.99% | 5,845 | 36 |
| 06.28 | 6,070 | 70 | + 1.17% | 9,495 | 57 |