일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.27	6,000	30	- 0.50%	6,444	39
06.26	6,030	140	+ 2.38%	11,761	71
06.25	5,890	90	+ 1.55%	10,773	63
06.24	5,800	310	- 5.07%	58,217	344
06.21	6,110	90	- 1.45%	14,664	90
06.20	6,200	30	- 0.48%	18,800	116
06.19	6,230	130	- 2.04%	28,909	181
06.18	6,360	30	- 0.47%	20,823	133
06.17	6,390	210	- 3.18%	49,320	320
06.14	6,600	80	- 1.20%	10,111	67