일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	4,335	35	+ 0.81%	5,907	26
11.04	4,300	40	+ 0.94%	10,467	45
11.01	4,260	100	- 2.29%	7,140	31
10.31	4,360	0	0.00%	7,643	33
10.30	4,360	15	- 0.34%	4,283	19
10.29	4,375	35	- 0.79%	6,798	30
10.28	4,410	0	0.00%	7,920	35
10.25	4,410	25	- 0.56%	6,004	27
10.24	4,435	75	- 1.66%	2,713	12
10.23	4,510	10	+ 0.22%	4,485	20