일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	8,440	290	- 3.32%	99,304	853
06.25	8,730	390	- 4.28%	85,052	758
06.24	9,120	160	+ 1.79%	91,116	824
06.23	8,960	150	- 1.65%	121,867	1,080