일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	7,720	540	- 6.54%	306,733	2,418
03.18	8,260	130	- 1.55%	131,547	1,085
03.17	8,390	240	- 2.78%	276,105	2,322
03.14	8,630	130	+ 1.53%	238,631	1,991
03.13	8,500	610	+ 7.73%	305,721	2,505
03.12	7,890	200	+ 2.60%	281,527	2,252
03.11	7,690	560	- 6.79%	345,301	2,712
03.10	8,250	290	- 3.40%	266,454	2,189
03.07	8,540	460	- 5.11%	695,658	5,637
03.06	9,000	380	+ 4.41%	558,156	4,853