| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.05 | 8,620 | 100 | - 1.15% | 572,643 | 4,789 |
| 03.04 | 8,720 | 310 | + 3.69% | 1,315,611 | 11,820 |
| 02.28 | 8,410 | 1,310 | + 18.45% | 2,895,557 | 24,424 |
| 02.27 | 7,100 | 730 | + 11.46% | 403,586 | 2,734 |
| 02.26 | 6,370 | 150 | + 2.41% | 62,909 | 395 |
| 02.25 | 6,220 | 310 | - 4.75% | 103,878 | 648 |
| 02.24 | 6,530 | 60 | + 0.93% | 100,212 | 665 |
| 02.21 | 6,470 | 250 | - 3.72% | 84,049 | 558 |
| 02.20 | 6,720 | 80 | + 1.21% | 56,307 | 369 |
| 02.19 | 6,640 | 100 | - 1.48% | 93,850 | 621 |