일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.18	6,740	140	+ 2.12%	153,754	1,032
02.17	6,600	460	+ 7.49%	151,588	980
02.14	6,140	70	- 1.13%	120,483	747
02.13	6,210	440	+ 7.63%	260,141	1,608
02.12	5,770	320	- 5.26%	73,530	435
02.11	6,090	0	0.00%	81,475	487
02.10	6,090	470	+ 8.36%	141,253	836
02.07	5,620	350	- 5.86%	79,241	456
02.06	5,970	110	- 1.81%	115,344	687
02.05	6,080	20	- 0.33%	189,355	1,161