| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 6,190 | 160 | - 2.52% | 111,313 | 703 |
| 01.29 | 6,350 | 320 | + 5.31% | 185,741 | 1,173 |
| 01.28 | 6,030 | 20 | + 0.33% | 87,966 | 530 |
| 01.27 | 6,010 | 460 | + 8.29% | 133,136 | 779 |
| 01.26 | 5,550 | 170 | + 3.16% | 40,774 | 222 |
| 01.23 | 5,380 | 160 | + 3.07% | 37,903 | 203 |
| 01.22 | 5,220 | 20 | + 0.39% | 34,150 | 180 |
| 01.21 | 5,200 | 200 | - 3.70% | 26,832 | 140 |
| 01.20 | 5,400 | 290 | + 5.68% | 45,742 | 237 |
| 01.19 | 5,110 | 100 | - 1.92% | 46,004 | 234 |