일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.04	6,100	0	0.00%	147,476	892
02.03	6,100	430	+ 7.58%	541,579	3,270
01.31	5,670	290	+ 5.39%	707,469	4,164
01.24	5,380	200	- 3.58%	168,476	927
01.23	5,580	80	- 1.41%	62,652	355
01.22	5,660	390	+ 7.40%	140,491	782
01.21	5,270	10	- 0.19%	41,615	220
01.20	5,280	120	- 2.22%	103,004	547
01.17	5,400	330	- 5.76%	116,216	632
01.16	5,730	340	+ 6.31%	170,960	950