| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.25 | 4,605 | 20 | + 0.44% | 4,365 | 20 |
| 09.24 | 4,585 | 40 | + 0.88% | 3,327 | 15 |
| 09.23 | 4,545 | 15 | - 0.33% | 8,604 | 39 |
| 09.20 | 4,560 | 60 | + 1.33% | 5,824 | 26 |
| 09.19 | 4,500 | 135 | - 2.91% | 8,015 | 36 |
| 09.13 | 4,635 | 135 | + 3.00% | 7,422 | 34 |
| 09.12 | 4,500 | 50 | + 1.12% | 10,452 | 47 |
| 09.11 | 4,450 | 0 | 0.00% | 7,920 | 35 |
| 09.10 | 4,450 | 50 | - 1.11% | 7,931 | 35 |
| 09.09 | 4,500 | 20 | - 0.44% | 7,532 | 34 |