일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.16	5,210	70	- 1.33%	25,424	134
01.15	5,280	10	+ 0.19%	16,818	89
01.14	5,270	160	- 2.95%	22,788	121
01.13	5,430	180	+ 3.43%	31,599	167
01.12	5,250	80	- 1.50%	41,056	215
01.09	5,330	40	- 0.75%	12,875	69
01.08	5,370	240	- 4.28%	43,561	234
01.07	5,610	190	- 3.28%	37,410	212
01.06	5,800	200	- 3.33%	37,264	218
01.05	6,000	440	+ 7.91%	181,154	1,066