일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.06	4,520	400	- 8.13%	37,241	170
09.05	4,920	140	+ 2.93%	41,702	193
09.04	4,780	320	- 6.28%	26,268	129
09.03	5,100	100	+ 2.00%	6,982	36
09.02	5,000	0	0.00%	27,090	139
08.30	5,000	120	- 2.34%	8,797	45
08.29	5,120	30	- 0.58%	17,388	88
08.28	5,150	150	+ 3.00%	137,271	727
08.27	5,000	270	+ 5.71%	97,420	491
08.26	4,730	135	- 2.78%	7,988	38