일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	5,560	20	+ 0.36%	24,903	138
12.30	5,540	0	0.00%	17,964	99
12.29	5,540	60	+ 1.10%	21,430	118
12.26	5,480	20	- 0.36%	35,356	194
12.24	5,500	0	0.00%	9,877	55
12.23	5,500	150	- 2.66%	13,846	77
12.22	5,650	20	+ 0.36%	18,377	104
12.19	5,630	210	+ 3.88%	17,065	95
12.18	5,420	130	- 2.34%	11,447	63
12.17	5,550	0	0.00%	9,468	53