| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.15 | 5,390 | 150 | + 2.86% | 1,104,535 | 6,514 |
| 01.14 | 5,240 | 20 | + 0.38% | 55,993 | 292 |
| 01.13 | 5,220 | 280 | - 5.09% | 62,815 | 333 |
| 01.10 | 5,500 | 100 | - 1.79% | 70,374 | 387 |
| 01.09 | 5,600 | 170 | - 2.95% | 122,183 | 672 |
| 01.08 | 5,770 | 230 | - 3.83% | 101,566 | 593 |
| 01.07 | 6,000 | 200 | + 3.45% | 92,571 | 548 |
| 01.06 | 5,800 | 300 | - 4.92% | 125,129 | 739 |
| 01.03 | 6,100 | 240 | - 3.79% | 316,622 | 1,918 |
| 01.02 | 6,340 | 750 | + 13.42% | 493,131 | 3,075 |