일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.23	4,865	5	- 0.10%	6,517	31
08.22	4,870	35	+ 0.72%	4,976	24
08.21	4,835	90	- 1.83%	20,344	98
08.20	4,925	55	+ 1.13%	19,372	95
08.19	4,870	5	- 0.10%	4,594	22
08.16	4,875	15	+ 0.31%	12,891	63
08.14	4,860	25	+ 0.52%	14,281	70
08.13	4,835	15	- 0.31%	8,739	42
08.12	4,850	100	+ 2.11%	3,776	18
08.09	4,750	25	+ 0.53%	10,518	50