일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	5,710	10	+ 0.18%	21,699	123
12.01	5,700	120	- 2.06%	24,830	143
11.28	5,820	180	+ 3.19%	23,705	136
11.27	5,640	40	+ 0.71%	17,404	97
11.26	5,600	100	+ 1.82%	11,481	64
11.25	5,500	50	+ 0.92%	17,245	95
11.24	5,450	30	- 0.55%	26,420	144
11.21	5,480	360	- 6.16%	26,155	146
11.20	5,840	530	+ 9.98%	31,978	179
11.19	5,310	170	- 3.10%	25,983	140