| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.13 | 7,630 | 0 | 0.00% | 4,555,775 | 39,011 |
| 12.12 | 7,630 | 1,760 | + 29.98% | 830,719 | 6,290 |
| 12.11 | 5,870 | 1,350 | + 29.87% | 489,681 | 2,783 |
| 12.10 | 4,520 | 400 | + 9.71% | 32,026 | 139 |
| 12.09 | 4,120 | 375 | - 8.34% | 26,072 | 109 |
| 12.06 | 4,495 | 255 | - 5.37% | 51,576 | 228 |
| 12.05 | 4,750 | 80 | + 1.71% | 30,119 | 144 |
| 12.04 | 4,670 | 460 | - 8.97% | 52,380 | 254 |
| 12.03 | 5,130 | 0 | 0.00% | 38,158 | 195 |
| 12.02 | 5,130 | 160 | - 3.03% | 206,687 | 1,117 |