일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.08	4,725	115	- 2.38%	14,941	71
08.07	4,840	270	+ 5.91%	112,987	553
08.06	4,570	100	+ 2.24%	56,992	258
08.05	4,470	1,110	- 19.89%	59,054	292
08.02	5,580	0	0.00%	9,543	53
08.01	5,580	40	+ 0.72%	16,246	91
07.31	5,540	40	- 0.72%	16,941	94
07.30	5,580	170	- 2.96%	10,077	57
07.29	5,750	70	+ 1.23%	5,408	31
07.26	5,680	30	+ 0.53%	10,786	61