| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.25 | 5,650 | 160 | - 2.75% | 18,698 | 105 |
| 07.24 | 5,810 | 10 | + 0.17% | 4,254 | 25 |
| 07.23 | 5,800 | 0 | 0.00% | 18,282 | 106 |
| 07.22 | 5,800 | 200 | - 3.33% | 9,318 | 54 |
| 07.19 | 6,000 | 20 | - 0.33% | 5,684 | 34 |
| 07.18 | 6,020 | 80 | - 1.31% | 8,625 | 51 |
| 07.17 | 6,100 | 50 | - 0.81% | 3,375 | 21 |
| 07.16 | 6,150 | 90 | - 1.44% | 6,371 | 39 |
| 07.15 | 6,240 | 50 | + 0.81% | 9,678 | 60 |
| 07.12 | 6,190 | 60 | + 0.98% | 9,248 | 57 |