일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.29	5,290	430	+ 8.85%	307,026	1,602
11.28	4,860	90	- 1.82%	98,397	474
11.27	4,950	785	+ 18.85%	420,055	2,006
11.26	4,165	155	+ 3.87%	21,784	89
11.25	4,010	5	- 0.13%	13,207	53
11.22	4,015	60	- 1.47%	9,361	38
11.21	4,075	70	- 1.69%	7,878	32
11.20	4,145	25	+ 0.61%	5,088	21
11.19	4,120	45	+ 1.10%	10,253	42
11.18	4,075	140	+ 3.56%	36,222	146