일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	5,480	320	- 5.52%	33,526	186
11.17	5,800	30	+ 0.52%	16,724	95
11.14	5,770	30	- 0.52%	35,891	205
11.13	5,800	160	- 2.69%	22,632	132
11.12	5,960	150	+ 2.58%	32,781	193
11.11	5,810	90	- 1.53%	22,327	132
11.10	5,900	260	+ 4.61%	44,139	258
11.07	5,640	110	- 1.91%	40,048	227
11.06	5,750	210	- 3.52%	41,727	243
11.05	5,960	100	- 1.65%	50,855	298