일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	226	3	- 1.31%	419,907	94
11.21	229	2	- 0.87%	301,271	69
11.20	231	0	0.00%	292,228	67
11.19	231	0	0.00%	173,320	40
11.18	231	4	+ 1.76%	419,345	97
11.15	227	0	0.00%	309,461	69
11.14	227	5	+ 2.25%	322,460	72
11.13	222	3	- 1.33%	186,761	41
11.12	225	7	- 3.02%	519,401	118
11.11	232	20	- 7.94%	528,233	127