일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	255	6	- 2.30%	315,689	80
11.04	261	6	- 2.25%	524,341	138
11.03	267	7	- 2.56%	229,516	62
10.31	274	2	- 0.73%	271,744	75
10.30	276	5	- 1.78%	174,876	48
10.29	281	0	0.00%	681,210	187
10.28	281	5	+ 1.81%	649,275	184
10.27	276	2	- 0.72%	262,022	72
10.24	278	1	+ 0.36%	283,259	79
10.23	277	4	- 1.42%	156,352	43