일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	204	1	- 0.49%	95,513	19
06.11	205	1	+ 0.49%	169,819	35
06.10	204	2	- 0.97%	302,123	62
06.07	206	3	- 1.44%	267,005	55
06.05	209	1	+ 0.48%	348,331	72
06.04	208	3	- 1.42%	624,473	130
06.03	211	3	+ 1.44%	1,108,836	238
05.31	208	5	+ 2.46%	4,580,535	1,010
05.30	203	4	- 1.93%	347,558	71
05.29	207	9	- 4.17%	630,285	132