일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	272	1	- 0.37%	175,695	48
09.30	273	3	- 1.09%	209,027	57
09.29	276	6	+ 2.22%	198,989	54
09.26	270	0	0.00%	180,746	48
09.25	270	7	- 2.53%	314,462	85
09.24	277	3	+ 1.10%	222,293	61
09.23	274	10	- 3.52%	612,845	168
09.22	284	4	+ 1.43%	167,575	47