일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	252	1	+ 0.40%	281,690	70
11.07	251	9	- 3.46%	385,785	97
11.06	260	1	+ 0.39%	521,951	136
11.05	259	0	0.00%	391,608	103
11.04	259	7	+ 2.78%	418,217	107
11.01	252	3	- 1.18%	268,502	68
10.31	255	3	- 1.16%	341,879	87
10.30	258	1	- 0.39%	602,519	157
10.29	259	1	- 0.39%	221,111	57
10.28	260	8	+ 3.18%	1,094,560	284