일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	177	4	+ 2.31%	560,907	99
03.04	173	17	- 8.95%	624,945	112
03.03	190	13	+ 7.35%	2,924,535	568
02.27	177	9	- 4.84%	673,930	121
02.26	186	4	- 2.11%	369,253	70
02.25	190	3	- 1.55%	420,995	81
02.24	193	5	+ 2.66%	813,039	154
02.23	188	4	- 2.08%	611,360	115
02.20	192	16	- 7.69%	1,271,967	249
02.19	200	11	- 5.21%	911,980	186