일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	211	8	- 3.65%	4,757,023	901
02.12	219	2	- 0.91%	259,341	57
02.11	221	1	+ 0.46%	273,102	60
02.10	220	8	+ 3.77%	356,574	78
02.09	212	3	+ 1.44%	675,886	142
02.06	209	6	- 2.79%	864,101	179
02.05	215	0	0.00%	668,945	143
02.04	215	7	- 3.15%	380,324	82
02.03	222	0	0.00%	1,093,145	238
02.02	222	4	- 1.77%	333,783	75