일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.11	275	7	- 2.48%	1,013,437	280
10.10	282	1	- 0.35%	1,240,037	347
10.08	283	11	+ 4.04%	8,973,433	2,690
10.07	272	10	- 3.55%	1,866,829	510
10.04	282	2	- 0.70%	2,186,667	624
10.02	284	9	+ 3.27%	14,142,035	4,219
09.30	275	13	- 4.51%	3,275,826	905
09.27	288	32	- 10.00%	16,578,905	5,248
09.26	320	6	- 1.84%	74,974,887	28,052
09.25	326	75	+ 29.88%	4,436,780	1,446