일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.24	251	4	- 1.57%	481,741	123
09.23	255	4	- 1.54%	433,097	111
09.20	259	6	- 2.26%	489,625	127
09.19	265	19	+ 7.72%	1,450,942	372
09.13	246	11	+ 4.68%	5,126,020	1,301
09.12	235	16	+ 7.31%	3,257,713	777
09.11	219	0	0.00%	386,206	85
09.10	219	5	- 2.23%	360,947	81
09.09	224	0	0.00%	518,214	115
09.06	224	20	- 8.20%	1,372,581	316