일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	248	8	- 3.13%	634,686	160
01.02	256	4	+ 1.59%	741,098	192
12.30	252	8	+ 3.28%	293,028	73
12.29	244	1	+ 0.41%	490,730	119
12.26	243	8	- 3.19%	421,565	104
12.24	251	11	- 4.20%	2,349,330	615
12.23	262	4	- 1.50%	499,974	133
12.22	266	1	- 0.38%	1,024,857	274
12.19	267	31	+ 13.14%	4,508,713	1,176
12.18	236	0	0.00%	412,024	96