일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.03	238	3	- 1.25%	132,149	32
12.02	241	1	- 0.41%	294,919	71
12.01	242	3	+ 1.26%	417,980	100
11.28	239	0	0.00%	426,373	102
11.27	239	1	- 0.42%	503,632	121
11.26	240	6	- 2.44%	188,142	46
11.25	246	2	- 0.81%	251,035	61
11.24	248	1	- 0.40%	262,980	64
11.21	249	4	+ 1.63%	206,690	51
11.20	245	1	+ 0.41%	91,998	23