일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	244	7	- 2.79%	234,912	58
11.18	251	3	- 1.18%	222,005	57
11.17	254	8	- 3.05%	314,249	80
11.14	262	8	+ 3.15%	197,905	50
11.13	254	3	+ 1.20%	192,154	48
11.12	251	1	+ 0.40%	186,340	47
11.11	250	0	0.00%	310,007	77
11.10	250	5	+ 2.04%	216,471	54
11.07	245	0	0.00%	1,116,633	284
11.06	245	10	- 3.92%	910,990	225