일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	1,341	3	- 0.22%	35,874	48
08.23	1,344	23	- 1.68%	68,331	92
08.22	1,367	17	- 1.23%	56,264	77
08.21	1,384	3	- 0.22%	48,146	66
08.20	1,387	34	+ 2.51%	97,167	134
08.19	1,353	21	- 1.53%	82,414	112
08.16	1,374	5	- 0.36%	166,704	231
08.14	1,379	48	+ 3.61%	103,094	140
08.13	1,331	22	- 1.63%	98,170	130
08.12	1,353	33	+ 2.50%	111,895	150