일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.09	1,320	40	+ 3.13%	132,968	175
08.08	1,280	18	- 1.39%	122,301	155
08.07	1,298	81	+ 6.66%	204,188	259
08.06	1,217	67	+ 5.83%	332,241	398
08.05	1,150	226	- 16.42%	461,147	577
08.02	1,376	27	- 1.92%	211,570	294
08.01	1,403	2	- 0.14%	306,078	434
07.31	1,405	47	- 3.24%	477,892	675
07.30	1,452	64	+ 4.61%	7,903,378	12,785
07.29	1,388	20	+ 1.46%	104,048	142