일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	1,314	107	+ 8.87%	330,637	424
03.04	1,207	91	- 7.01%	549,168	682
03.03	1,298	31	- 2.33%	330,692	432
02.27	1,329	33	- 2.42%	323,333	431
02.26	1,362	38	- 2.71%	363,167	496
02.25	1,400	0	0.00%	145,937	205
02.24	1,400	29	- 2.03%	181,795	255
02.23	1,429	49	+ 3.55%	300,504	421
02.20	1,380	1	- 0.07%	169,354	233
02.19	1,381	38	- 2.68%	377,206	523