일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	1,454	5	+ 0.35%	121,646	176
12.23	1,449	6	- 0.41%	69,916	102
12.20	1,455	58	- 3.83%	175,883	261
12.19	1,513	25	- 1.63%	108,079	163
12.18	1,538	42	- 2.66%	96,714	149
12.17	1,580	16	- 1.00%	211,392	333
12.16	1,596	39	+ 2.51%	467,462	745
12.13	1,557	67	+ 4.50%	339,112	519
12.12	1,490	15	- 1.00%	198,034	295
12.11	1,505	93	+ 6.59%	333,075	494