일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	1,412	105	+ 8.03%	140,113	194
12.09	1,307	96	- 6.84%	332,320	436
12.06	1,403	62	- 4.23%	226,604	317
12.05	1,465	7	+ 0.48%	253,434	370
12.04	1,458	15	+ 1.04%	224,556	322
12.03	1,443	63	+ 4.57%	144,729	207
12.02	1,380	6	- 0.43%	128,327	179
11.29	1,386	25	- 1.77%	143,042	200
11.28	1,411	36	- 2.49%	82,450	118
11.27	1,447	8	- 0.55%	100,691	146