일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	1,419	32	- 2.21%	197,805	282
02.12	1,451	11	- 0.75%	123,547	179
02.11	1,462	2	+ 0.14%	120,202	175
02.10	1,460	30	+ 2.10%	130,733	190
02.09	1,430	20	+ 1.42%	116,218	167
02.06	1,410	21	- 1.47%	201,170	282
02.05	1,431	16	- 1.11%	124,320	178
02.04	1,447	20	+ 1.40%	171,755	248
02.03	1,427	2	+ 0.14%	156,991	224
02.02	1,425	34	- 2.33%	172,086	248