일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	1,455	0	0.00%	137,146	199
11.25	1,455	0	0.00%	355,002	522
11.22	1,455	30	+ 2.11%	235,585	342
11.21	1,425	27	+ 1.93%	132,894	189
11.20	1,398	22	- 1.55%	249,706	359
11.19	1,420	9	- 0.63%	133,920	191
11.18	1,429	54	+ 3.93%	457,050	643
11.15	1,375	114	+ 9.04%	1,302,387	1,800
11.14	1,261	5	- 0.40%	133,457	168
11.13	1,266	44	- 3.36%	153,972	196