| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 1,459 | 41 | - 2.73% | 208,329 | 306 |
| 01.29 | 1,500 | 2 | - 0.13% | 243,943 | 362 |
| 01.28 | 1,502 | 18 | - 1.18% | 245,140 | 368 |
| 01.27 | 1,520 | 1 | + 0.07% | 222,920 | 340 |
| 01.26 | 1,519 | 37 | + 2.50% | 313,700 | 477 |
| 01.23 | 1,482 | 51 | + 3.56% | 250,509 | 369 |
| 01.22 | 1,431 | 10 | + 0.70% | 242,895 | 346 |
| 01.21 | 1,421 | 68 | - 4.57% | 309,615 | 441 |
| 01.20 | 1,489 | 16 | + 1.09% | 319,795 | 473 |
| 01.19 | 1,473 | 90 | + 6.51% | 410,142 | 596 |