일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	1,310	43	- 3.18%	189,002	251
11.11	1,353	47	- 3.36%	108,057	148
11.08	1,400	30	+ 2.19%	251,105	354
11.07	1,370	30	+ 2.24%	97,448	132
11.06	1,340	5	- 0.37%	103,111	138
11.05	1,345	12	+ 0.90%	75,086	101
11.04	1,333	9	+ 0.68%	96,528	129
11.01	1,324	24	- 1.78%	162,130	216
10.31	1,348	5	- 0.37%	246,588	334
10.30	1,353	22	+ 1.65%	159,008	215