일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	1,472	29	+ 2.01%	97,701	143
12.30	1,443	13	- 0.89%	87,693	127
12.29	1,456	6	- 0.41%	151,951	221
12.26	1,462	2	+ 0.14%	145,302	212
12.24	1,460	3	- 0.21%	65,494	96
12.23	1,463	44	- 2.92%	149,142	221
12.22	1,507	22	+ 1.48%	127,889	193
12.19	1,485	27	+ 1.85%	147,599	217
12.18	1,458	0	0.00%	168,340	245
12.17	1,458	13	- 0.88%	322,909	472