일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10.15 | 1,292 | 7 | + 0.55% | 67,326 | 87 |
10.14 | 1,285 | 9 | - 0.70% | 42,896 | 55 |
10.11 | 1,294 | 28 | + 2.21% | 57,619 | 74 |
10.10 | 1,266 | 4 | + 0.32% | 36,559 | 46 |
10.08 | 1,262 | 14 | - 1.10% | 28,882 | 37 |
10.07 | 1,276 | 15 | + 1.19% | 46,035 | 59 |
10.04 | 1,261 | 15 | - 1.18% | 72,010 | 91 |
10.02 | 1,276 | 39 | - 2.97% | 73,670 | 95 |
09.30 | 1,315 | 3 | + 0.23% | 53,828 | 71 |
09.27 | 1,312 | 4 | + 0.31% | 73,350 | 98 |