일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	1,632	31	- 1.86%	432,810	704
12.01	1,663	9	- 0.54%	478,202	804
11.28	1,672	97	+ 6.16%	923,557	1,528
11.27	1,575	42	- 2.60%	748,388	1,187
11.26	1,617	5	- 0.31%	337,538	547
11.25	1,622	19	- 1.16%	440,423	718
11.24	1,641	6	- 0.36%	412,736	676
11.21	1,647	86	- 4.96%	876,580	1,464
11.20	1,733	45	- 2.53%	1,054,848	1,863
11.19	1,778	40	- 2.20%	402,013	722